The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 461.10 | -0.02% | 1 844 | 4 | ||||||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -0.88% | 5 000 | 4 | ||||||
| HOTEL PANORAMA | 163.20 | 0.00% | 653 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 80.70 | +5.62% | 323 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 86.60 | -3.13% | 346 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 1 060 | 4 | ||||||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 1 728 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| VULKAN | 165.00 | 0.00% | 660 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| DOPLA PAP | 129.00 | -0.46% | 645 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 125.50 | -9.84% | 628 | 5 | ||||||||||
| INFUSIA | 168.10 | 0.00% | 841 | 5 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 9 108 | 5 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.10 | +0.02% | 2 361 | 5 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 405.00 | -2.90% | 2 025 | 5 | ||||||
| ŠMERAL BRNO | 33.20 | -0.30% | 166 | 5 | ||||||||||
| ||||||||||||||
