The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| ŽĎAS | 174.90 | +4.99% | 0 | 0 | 140.50 | +0.21% | 3 934 | 28 | ||||||
| CALOFRIG BOROVANY | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.61 | +4.96% | 0 | 0 | 20.10 | +4.14% | 25 995 | 1 249 | ||||||
| IPS SKANSKA | 251.80 | +4.96% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
| ETA | 303.00 | +4.12% | 13 635 | 45 | 291.00 | -3.00% | 5 265 | 18 | ||||||
| PARAMO | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | +2.95% | 4 554 | 396 | 13.00 | -3.70% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
| KOMERČNÍ BANKA | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
| RŮST.OPF AKCIÍ | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
| THESAURUS | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
| ARCELORMITTAL | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
| AG7 OPF | 1 498.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
