The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 20.60 | -13.44% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
| ZPA PEČKY | 270.00 | -11.18% | 0 | 0 | ||||||||||
| TRANZA | 50.50 | -10.14% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 32.40 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 180.00 | -10.00% | 0 | 0 | ||||||||||
| STAVIMO | 243.00 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 218.70 | -10.00% | 3 281 | 15 | ||||||||||
| GEODEZIE BRNO | 990.00 | -10.00% | 2 970 | 3 | ||||||||||
| OTAVA-PATRIA | 180.00 | -10.00% | 8 646 | 48 | ||||||||||
| SUBTERRA | 416.70 | -9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
| ČSAD UHER.HRADIŠTĚ | 176.00 | -9.97% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 309.00 | -9.96% | 2 472 | 8 | ||||||||||
| ZZN SVITAVY | 109.30 | -9.96% | 0 | 0 | ||||||||||
| MUZO | 2 190.00 | -9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 153.10 | -9.94% | 2 297 | 15 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| T STRING PARDUBICE | 89.20 | -9.89% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 401.00 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
