The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH MOSKVA ZLÍN | 125.50 | -9.84% | 628 | 5 | ||||||||||
REKULT.VÝSTAV.MOST | 181.30 | -9.80% | 0 | 0 | ||||||||||
ARCELORMITTAL | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
DOWO | 67.40 | -9.77% | 135 | 2 | ||||||||||
ZZV PRACHATICE | 31.40 | -9.77% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 28.70 | -9.74% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 390.00 | -9.72% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 6.50 | -9.72% | 0 | 0 | ||||||||||
AERO HOLDING | 15.00 | -9.63% | 28 860 | 1 824 | ||||||||||
PEKÁRNA CHOMUTOV | 46.20 | -9.58% | 0 | 0 | ||||||||||
BELAGRA | 130.00 | -9.53% | 8 680 | 56 | ||||||||||
SYNPO | 87.00 | -9.37% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.00 | -9.35% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 93.00 | -9.26% | 2 882 | 29 | ||||||||||
ČSAD Č. BUDĚJOVICE | 128.10 | -9.08% | 7 686 | 60 | ||||||||||
COLORBETON | 324.90 | -9.06% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 160.20 | -9.02% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 62.50 | -9.02% | 313 | 5 | ||||||||||
ALFA - INVEST | 4.10 | -8.88% | 6 168 | 1 441 | ||||||||||
KERAM.ZÁV.ZNOJMO | 921.50 | -8.85% | 7 372 | 8 | ||||||||||
|