The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
| SČ ARMATURKA | 151.30 | +13.58% | 1 513 | 10 | ||||||||||
| PLOMA | 143.10 | +13.30% | 859 | 6 | ||||||||||
| JÄKL KARVINÁ | 190.00 | +12.22% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.00 | +10.52% | 2 520 | 6 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
| KOVOHUTĚ ROKYCANY | 26.40 | +10.00% | 792 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 214.50 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 8.80 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 299.20 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 15.40 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 472.00 | +9.99% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 180.50 | +9.99% | 5 415 | 30 | ||||||||||
| SLÉVÁRNA HEUNISCH | 251.00 | +9.99% | 0 | 0 | ||||||||||
| ÚJI | 78.20 | +9.98% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 217.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
