The Prague Stock Exchange and RM-System - daily results dne 10.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2004  13.8.2004  12.8.2004  11.8.2004 10.8.2004

The Prague Sotck Exchange and RM-System - daily results - 10.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	104.50	0.00%	10 592	1
ŠKODA AUTO VAR/07	100.00	0.00%	14 009 917	140	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 992 028	1 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	978 960 000	1 200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 911 000	1 600	25 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	725.00	+3.42%	2 175 000	3 000	749.10	+2.95%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 107 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 710 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	48 909 028	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 318.00	+2.87%	84 994 592	5 653	15 400.00	+2.80%	169 026	11
ČESKÉ RADIOKOMUN.	437.30	-0.16%	4 088 979	9 350	433.00	-0.04%	135 757	313
ST.DLUHOP. 6,55/11	100.00	0.00%	175 080 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	150 671 042	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	266 850 889	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	365 278 389	39 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	388 319 236	40 000
ST.DLUHOP. 3,80/09	100.00	0.00%	920 686 389	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 015 848 583	96 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	994.10	+0.51%	104 045 620	104 656
UNIPETROL	80.10	+0.44%	10 261 727	128 158	80.00	+0.62%	106 487	1 337
‹‹ First 60     Next 20 ›