The Prague Stock Exchange and RM-System - daily results dne 10.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 106.90 | +9.97% | 641 | 6 | ||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 389.10 | +0.02% | 1 557 | 4 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +0.64% | 2 750 | 1 | ||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.48% | 3 603 | 15 | ||||||||
| MOTORPAL | 420.00 | -10.21% | 3 780 | 9 | ||||||||
| SILON | 981.30 | +1.71% | 3 925 | 4 | ||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.13% | 4 018 | 27 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||
| KAROSERIA | 406.50 | +9.98% | 4 472 | 11 | ||||||||
| PARAMO | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||
| TRANZA | 91.30 | -9.87% | 8 217 | 90 | ||||||||
| BRISK TÁBOR | 756.00 | -0.18% | 9 072 | 12 | ||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 9 310 | 3 | ||||
| ATAS NÁCHOD | 370.00 | -7.77% | 9 620 | 26 | ||||||||
| STČ ENERGETICKÁ | 2 950.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||
| TESLA KARLÍN | 145.90 | 0.00% | 11 088 | 76 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 122.20 | +9.99% | 11 222 | 10 | ||||||||
| ČKD KUTNÁ HORA | 402.00 | +1.66% | 11 256 | 28 | ||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 306.00 | +1.32% | 12 512 | 41 | ||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 12 558 | 240 | ||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | 0.00% | 15 245 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +2.67% | 15 500 | 4 | ||||
| AKRO OPF PROG.SPOL | 487.00 | -2.79% | 17 532 | 36 | ||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||
| POŠT.TISK.CENIN | 1 900.00 | -3.79% | 23 550 | 12 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 395.00 | +3.94% | 23 700 | 60 | ||||||||
| STAVOSTROJ | 552.00 | +0.36% | 25 392 | 46 | ||||||||
| AKRO OPF GLOBAL. | 500.00 | -1.38% | 37 810 | 75 | ||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||
| SEVEROČESKÉ DOLY | 2 300.00 | -3.77% | 671 585 | 292 | 2 256.00 | -1.91% | 56 390 | 25 | ||||
| ŽĎAS | 550.10 | -8.49% | 70 040 | 126 | ||||||||
| OSTROJ | 531.30 | -4.37% | 75 866 | 142 | ||||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | -0.48% | 41 400 | 2 | 20 555.10 | 0.00% | 82 218 | 4 | ||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||
| VET ASSETS | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 095.00 | -6.25% | 125 397 | 108 | ||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||
| TATRA | 72.70 | +0.55% | 160 655 | 2 262 | ||||||||
| OKD | 980.10 | -1.09% | 209 340 | 213 | ||||||||
| ČESKÁ SPOŘITELNA | 730.00 | +0.13% | 245 575 | 329 | ||||||||
| O2 C.R. | 457.30 | +0.07% | 246 765 195 | 540 162 | 454.00 | +0.19% | 743 744 | 1 638 | ||||
| KOMERČNÍ BANKA | 3 328.00 | -0.45% | 344 735 181 | 102 968 | 3 306.00 | -0.06% | 806 895 | 243 | ||||
| UNIPETROL | 156.64 | +0.26% | 160 539 267 | 1 027 740 | 154.00 | +0.39% | 1 657 724 | 10 757 | ||||
| PHILIP MORRIS ČR A | 20 186.00 | -3.54% | 423 026 300 | 20 349 | 19 960.20 | -3.35% | 2 860 195 | 138 | ||||
| ČEZ | 543.00 | +1.97% | 1 377 034 955 | 2 542 053 | 539.70 | +2.31% | 4 082 172 | 7 553 | ||||
| ARCELORMITTAL | 2 502.00 | -9.97% | 5 104 123 | 1 955 | ||||||||
