The Prague Stock Exchange and RM-System - daily results dne 10.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -3.77% | 671 585 | 292 | 2 256.00 | -1.91% | 56 390 | 25 | ||||||
| ATAS NÁCHOD | 370.00 | -7.77% | 9 620 | 26 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.13% | 4 018 | 27 | ||||||
| ČKD KUTNÁ HORA | 402.00 | +1.66% | 11 256 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 487.00 | -2.79% | 17 532 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 306.00 | +1.32% | 12 512 | 41 | ||||||
| STAVOSTROJ | 552.00 | +0.36% | 25 392 | 46 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 395.00 | +3.94% | 23 700 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 500.00 | -1.38% | 37 810 | 75 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||||
| TESLA KARLÍN | 145.90 | 0.00% | 11 088 | 76 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||||
| TRANZA | 91.30 | -9.87% | 8 217 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 095.00 | -6.25% | 125 397 | 108 | ||||||||||
| ŽĎAS | 550.10 | -8.49% | 70 040 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 20 186.00 | -3.54% | 423 026 300 | 20 349 | 19 960.20 | -3.35% | 2 860 195 | 138 | ||||||
| OSTROJ | 531.30 | -4.37% | 75 866 | 142 | ||||||||||
| OKD | 980.10 | -1.09% | 209 340 | 213 | ||||||||||
| ||||||||||||||
