Top number of shares per day, RM System dne 10.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||||
| STAVOSTROJ | 552.00 | +0.36% | 25 392 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 306.00 | +1.32% | 12 512 | 41 | ||||||
| AKRO OPF PROG.SPOL | 487.00 | -2.79% | 17 532 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 402.00 | +1.66% | 11 256 | 28 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.13% | 4 018 | 27 | ||||||
| ATAS NÁCHOD | 370.00 | -7.77% | 9 620 | 26 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -3.77% | 671 585 | 292 | 2 256.00 | -1.91% | 56 390 | 25 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.48% | 3 603 | 15 | ||||||||||
| BRISK TÁBOR | 756.00 | -0.18% | 9 072 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -3.79% | 23 550 | 12 | ||||||||||
| KAROSERIA | 406.50 | +9.98% | 4 472 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 122.20 | +9.99% | 11 222 | 10 | ||||||||||
| MOTORPAL | 420.00 | -10.21% | 3 780 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
| VÍTKOVICE | 106.90 | +9.97% | 641 | 6 | ||||||||||
| PARAMO | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | -0.48% | 41 400 | 2 | 20 555.10 | 0.00% | 82 218 | 4 | ||||||
| ||||||||||||||
