The Prague Stock Exchange and RM-System - daily results dne 10.8.2005
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 500.00 | -1.38% | 37 810 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 487.00 | -2.79% | 17 532 | 36 | ||||||||||
ARCELORMITTAL | 2 502.00 | -9.97% | 5 104 123 | 1 955 | ||||||||||
ATAS NÁCHOD | 370.00 | -7.77% | 9 620 | 26 | ||||||||||
AVIA | 47.60 | +0.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.20 | +3.48% | 3 603 | 15 | ||||||||||
BRISK TÁBOR | 756.00 | -0.18% | 9 072 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 207.00 | +1.17% | 14 621 361 | 12 181 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|