Hi price, The Prague Stock Exchange dne 10.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2005  15.8.2005  12.8.2005  11.8.2005 10.8.2005

The Prague Sotck Exchange and RM-System - daily results - 10.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 300.00	-3.77%	671 585	292	2 256.00	-1.91%	56 390	25
UNITED ENERGY	1 650.00	0.00%	0	0	1 750.00	+3.06%	130 650	75
RMS MEZZANINE	1 550.00	0.00%	0	0	1 570.60	-0.28%	0	0
CPI FIM	1 407.00	-0.35%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 333.00	0.00%	0	0
ERSTE GROUP BANK A	1 340.00	+1.75%	119 365 374	89 573
CETV	1 207.00	+1.17%	14 621 361	12 181
PARAMO	1 166.00	-2.43%	113 102	97	1 170.00	+0.17%	5 850	5
ČMD	1 130.00	0.00%	0	0	1 150.00	+0.43%	102 350	89
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	811.20	-9.98%	2 434	3
ZENTIVA	865.10	-1.13%	181 292 737	208 650
SM VOD.A KAN.OVA	850.00	0.00%	0	0	939.90	+6.86%	44 175	47
PRAZSKE SLUZBY	840.00	0.00%	0	0	741.30	+0.02%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	906.80	+0.61%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 211.00	+1.04%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	0.00%	0	0
ČEZ	543.00	+1.97%	1 377 034 955	2 542 053	539.70	+2.31%	4 082 172	7 553
SETUZA	495.00	0.00%	0	0	490.00	-5.76%	7 840	16
K-T-V INVEST	463.10	0.00%	0	0	389.10	+0.02%	1 557	4
‹‹ First 60     ‹ Previous 20 Next 20 ›