Lo price, RM System dne 10.8.2005
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.60 | +0.42% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.30 | 0.00% | 12 558 | 240 | ||||||||||
VET ASSETS | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
TATRA | 72.70 | +0.55% | 160 655 | 2 262 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 91.30 | -9.87% | 8 217 | 90 | ||||||||||
VÍTKOVICE | 106.90 | +9.97% | 641 | 6 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 145.90 | 0.00% | 11 088 | 76 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.13% | 4 018 | 27 | ||||||
UNIPETROL | 156.64 | +0.26% | 160 539 267 | 1 027 740 | 154.00 | +0.39% | 1 657 724 | 10 757 | ||||||
UNITED ENERGY | 175.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 187.00 | +0.16% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.20 | +3.48% | 3 603 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
|