Top volume, RM System dne 10.8.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 395.00 | +3.94% | 23 700 | 60 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -3.79% | 23 550 | 12 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| AKRO OPF PROG.SPOL | 487.00 | -2.79% | 17 532 | 36 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +2.67% | 15 500 | 4 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | 0.00% | 15 245 | 4 | ||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 12 558 | 240 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 306.00 | +1.32% | 12 512 | 41 | ||||||
| ČKD KUTNÁ HORA | 402.00 | +1.66% | 11 256 | 28 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 122.20 | +9.99% | 11 222 | 10 | ||||||||||
| TESLA KARLÍN | 145.90 | 0.00% | 11 088 | 76 | ||||||||||
| STČ ENERGETICKÁ | 2 950.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| ATAS NÁCHOD | 370.00 | -7.77% | 9 620 | 26 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 9 310 | 3 | ||||||
| BRISK TÁBOR | 756.00 | -0.18% | 9 072 | 12 | ||||||||||
| TRANZA | 91.30 | -9.87% | 8 217 | 90 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
| PARAMO | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
| KAROSERIA | 406.50 | +9.98% | 4 472 | 11 | ||||||||||
| ||||||||||||||
