The Prague Stock Exchange and RM-System - daily results dne 10.8.2005
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +0.64% | 2 750 | 1 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 9 310 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | 0.00% | 15 245 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | -0.48% | 41 400 | 2 | 20 555.10 | 0.00% | 82 218 | 4 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 389.10 | +0.02% | 1 557 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +2.67% | 15 500 | 4 | ||||||
| SILON | 981.30 | +1.71% | 3 925 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 950.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| PARAMO | 1 166.00 | -2.43% | 113 102 | 97 | 1 170.00 | +0.17% | 5 850 | 5 | ||||||
| VÍTKOVICE | 106.90 | +9.97% | 641 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
| MOTORPAL | 420.00 | -10.21% | 3 780 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 122.20 | +9.99% | 11 222 | 10 | ||||||||||
| KAROSERIA | 406.50 | +9.98% | 4 472 | 11 | ||||||||||
| BRISK TÁBOR | 756.00 | -0.18% | 9 072 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -3.79% | 23 550 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.48% | 3 603 | 15 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||||
| ||||||||||||||
