Top number of shares per day, RM System dne 10.8.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 156.64 | +0.26% | 160 539 267 | 1 027 740 | 154.00 | +0.39% | 1 657 724 | 10 757 | ||||||
| ČEZ | 543.00 | +1.97% | 1 377 034 955 | 2 542 053 | 539.70 | +2.31% | 4 082 172 | 7 553 | ||||||
| TATRA | 72.70 | +0.55% | 160 655 | 2 262 | ||||||||||
| ARCELORMITTAL | 2 502.00 | -9.97% | 5 104 123 | 1 955 | ||||||||||
| VET ASSETS | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
| O2 C.R. | 457.30 | +0.07% | 246 765 195 | 540 162 | 454.00 | +0.19% | 743 744 | 1 638 | ||||||
| ČESKÁ SPOŘITELNA | 730.00 | +0.13% | 245 575 | 329 | ||||||||||
| KOMERČNÍ BANKA | 3 328.00 | -0.45% | 344 735 181 | 102 968 | 3 306.00 | -0.06% | 806 895 | 243 | ||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 12 558 | 240 | ||||||||||
| OKD | 980.10 | -1.09% | 209 340 | 213 | ||||||||||
| OSTROJ | 531.30 | -4.37% | 75 866 | 142 | ||||||||||
| PHILIP MORRIS ČR A | 20 186.00 | -3.54% | 423 026 300 | 20 349 | 19 960.20 | -3.35% | 2 860 195 | 138 | ||||||
| ŽĎAS | 550.10 | -8.49% | 70 040 | 126 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 095.00 | -6.25% | 125 397 | 108 | ||||||||||
| TRANZA | 91.30 | -9.87% | 8 217 | 90 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||||
| TESLA KARLÍN | 145.90 | 0.00% | 11 088 | 76 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||||
| AKRO OPF GLOBAL. | 500.00 | -1.38% | 37 810 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 395.00 | +3.94% | 23 700 | 60 | ||||||||||
| ||||||||||||||
