The Prague Stock Exchange and RM-System - daily results dne 10.8.2005
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 420.00 | -10.21% | 3 780 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||||
| ARCELORMITTAL | 2 502.00 | -9.97% | 5 104 123 | 1 955 | ||||||||||
| TRANZA | 91.30 | -9.87% | 8 217 | 90 | ||||||||||
| METROSTAV | 526.60 | -9.68% | 0 | 0 | ||||||||||
| ŽĎAS | 550.10 | -8.49% | 70 040 | 126 | ||||||||||
| ATAS NÁCHOD | 370.00 | -7.77% | 9 620 | 26 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 095.00 | -6.25% | 125 397 | 108 | ||||||||||
| VET ASSETS | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | -5.76% | 7 840 | 16 | ||||||
| OSTROJ | 531.30 | -4.37% | 75 866 | 142 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -3.79% | 23 550 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 20 186.00 | -3.54% | 423 026 300 | 20 349 | 19 960.20 | -3.35% | 2 860 195 | 138 | ||||||
| AKRO OPF PROG.SPOL | 487.00 | -2.79% | 17 532 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -3.77% | 671 585 | 292 | 2 256.00 | -1.91% | 56 390 | 25 | ||||||
| AKRO OPF GLOBAL. | 500.00 | -1.38% | 37 810 | 75 | ||||||||||
| OKD | 980.10 | -1.09% | 209 340 | 213 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 651.80 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
