The Prague Stock Exchange and RM-System - daily results dne 10.8.2005
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.8.2005 15.8.2005 12.8.2005 11.8.2005 10.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 122.20 | +9.99% | 11 222 | 10 | ||||||||||
| KAROSERIA | 406.50 | +9.98% | 4 472 | 11 | ||||||||||
| VÍTKOVICE | 106.90 | +9.97% | 641 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 940.00 | +6.18% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 000.00 | -0.99% | 44 000 | 11 | 3 962.60 | +5.66% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 306.40 | +4.96% | 0 | 0 | ||||||||||
| SELGEN | 1 472.00 | +4.39% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 395.00 | +3.94% | 23 700 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.48% | 3 603 | 15 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +3.05% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +2.86% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +2.67% | 15 500 | 4 | ||||||
| ČEZ | 543.00 | +1.97% | 1 377 034 955 | 2 542 053 | 539.70 | +2.31% | 4 082 172 | 7 553 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
| SILON | 981.30 | +1.71% | 3 925 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 402.00 | +1.66% | 11 256 | 28 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 306.00 | +1.32% | 12 512 | 41 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 211.00 | +1.04% | 0 | 0 | ||||||
| ||||||||||||||
