The Prague Stock Exchange and RM-System - daily results dne 10.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2006 15.8.2006 14.8.2006 11.8.2006 10.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 2 127.60 | 0.00% | 2 128 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 110.00 | 0.00% | 0 | 0 | 6 600.00 | +9.98% | 6 600 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 370.00 | +5.68% | 1 480 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | -4.97% | 9 278 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.10 | -5.38% | 7 838 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 386.00 | +9.97% | 3 860 | 10 | ||||||||||
| OSTROJ | 710.10 | +0.01% | 9 941 | 14 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -3.31% | 12 572 | 16 | ||||||
| ARCELORMITTAL | 2 451.00 | -0.04% | 44 130 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +1.68% | 8 850 | 30 | ||||||
| PHILIP MORRIS ČR A | 12 038.00 | -1.34% | 147 751 172 | 12 327 | 12 212.30 | +0.14% | 426 125 | 35 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 18 060 | 42 | ||||||
| METROSTAV | 735.00 | 0.00% | 44 100 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.50 | -2.92% | 40 410 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 324.00 | -0.39% | 307 735 399 | 92 975 | 3 281.00 | -0.12% | 273 615 | 82 | ||||||
| AVIA | 77.00 | +10.00% | 30 450 | 405 | ||||||||||
| TATRA | 125.00 | -2.34% | 216 625 | 1 733 | ||||||||||
| VÍTKOVICE | 304.00 | +6.47% | 1 103 010 | 3 630 | ||||||||||
| O2 C.R. | 462.30 | -3.04% | 526 378 781 | 1 130 868 | 463.90 | -3.65% | 1 995 520 | 4 242 | ||||||
| ||||||||||||||
