Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 093.93 | 45 000 | 454 226 666.64 | 99.40 | 99.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 806.37 | 35 000 | 448 223 055.56 | 124.13 | 124.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 083.14 | 30 000 | 302 494 166.64 | 100.09 | 100.29 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 553.05 | 25 000 | 238 826 250.01 | 95.69 | 96.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 300.11 | 10 000 | 113 001 111.11 | 110.85 | 110.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 270.11 | 5 000 | 56 350 555.56 | 110.55 | 110.55 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 536.17 | 5 000 | 52 680 833.33 | 105.39 | 105.39 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 529.89 | 5 000 | 52 649 444.44 | 105.34 | 105.34 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 310.94 | 5 000 | 51 554 722.22 | 101.60 | 101.60 | ||
| O2 C.R. | Bloky BCP | 1 | 465.43 | 20 000 | 9 308 580.00 | 465.42 | 465.42 | ||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 67 348 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 176 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 52 100 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 25 000 | ||||||
| VET ASSETS | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 7 607 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 61 400 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 17 500 | ||||||
| |||||||||
