The Prague Stock Exchange and RM-System - daily results dne 10.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2006 15.8.2006 14.8.2006 11.8.2006 10.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 462.30 | -3.04% | 526 378 781 | 1 130 868 | 463.90 | -3.65% | 1 995 520 | 4 242 | ||||||
| ČEZ | 792.00 | -2.98% | 1 296 139 430 | 1 625 125 | 789.30 | -2.69% | 4 497 231 | 5 637 | ||||||
| UNIPETROL | 206.20 | -2.46% | 230 562 688 | 1 118 746 | 203.20 | -4.69% | 1 296 840 | 6 289 | ||||||
| ZENTIVA | 1 110.00 | -1.77% | 270 088 922 | 243 628 | ||||||||||
| CPI FIM | 2 367.00 | -1.46% | 114 002 999 | 48 543 | ||||||||||
| PHILIP MORRIS ČR A | 12 038.00 | -1.34% | 147 751 172 | 12 327 | 12 212.30 | +0.14% | 426 125 | 35 | ||||||
| CETV | 1 269.00 | -0.47% | 73 433 168 | 57 933 | ||||||||||
| KOMERČNÍ BANKA | 3 324.00 | -0.39% | 307 735 399 | 92 975 | 3 281.00 | -0.12% | 273 615 | 82 | ||||||
| ERSTE GROUP BANK A | 1 281.00 | -0.31% | 86 723 986 | 67 955 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
