The Prague Stock Exchange and RM-System - daily results dne 10.8.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2006  15.8.2006  14.8.2006  11.8.2006 10.8.2006

The Prague Sotck Exchange and RM-System - daily results - 10.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	873.10	0.00%	0	0
PARAMO	770.00	0.00%	0	0	752.00	-3.31%	12 572	16
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	42 300	10	4 500.00	+6.45%	9 000	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 525.00	+0.55%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	755.10	+0.22%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	525.60	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 750.00	-3.08%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 373.10	+0.69%	0	0
SPOLANA	160.00	0.00%	9 920	62	162.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	295.00	+1.68%	8 850	30
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›