The Prague Stock Exchange and RM-System - daily results dne 10.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.8.2006 15.8.2006 14.8.2006 11.8.2006 10.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.10 | -5.38% | 7 838 | 9 | ||||||
| POŠT.TISK.CENIN | 1 855.60 | -4.97% | 9 278 | 5 | ||||||||||
| Holcim (Česko) | 2 863.30 | -4.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.60 | -4.84% | 0 | 0 | ||||||||||
| UNIPETROL | 206.20 | -2.46% | 230 562 688 | 1 118 746 | 203.20 | -4.69% | 1 296 840 | 6 289 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 18 060 | 42 | ||||||
| O2 C.R. | 462.30 | -3.04% | 526 378 781 | 1 130 868 | 463.90 | -3.65% | 1 995 520 | 4 242 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -3.31% | 12 572 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -3.08% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.50 | -2.92% | 40 410 | 60 | ||||||||||
| ČEZ | 792.00 | -2.98% | 1 296 139 430 | 1 625 125 | 789.30 | -2.69% | 4 497 231 | 5 637 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | -2.49% | 0 | 0 | ||||||||||
| TATRA | 125.00 | -2.34% | 216 625 | 1 733 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.00 | -2.23% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.60 | -1.83% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 324.00 | -0.39% | 307 735 399 | 92 975 | 3 281.00 | -0.12% | 273 615 | 82 | ||||||
| ARCELORMITTAL | 2 451.00 | -0.04% | 44 130 | 18 | ||||||||||
| KDYNIUM | 4 592.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 751.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
