The Prague Stock Exchange and RM-System - daily results dne 10.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2006 15.8.2006 14.8.2006 11.8.2006 10.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 77.00 | +10.00% | 30 450 | 405 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 110.00 | 0.00% | 0 | 0 | 6 600.00 | +9.98% | 6 600 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 386.00 | +9.97% | 3 860 | 10 | ||||||||||
| VÍTKOVICE | 304.00 | +6.47% | 1 103 010 | 3 630 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 370.00 | +5.68% | 1 480 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 435.00 | +4.74% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.80 | +2.63% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 47.00 | +2.17% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 407.50 | +1.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +1.68% | 8 850 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.50 | +1.30% | 0 | 0 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.60 | +0.92% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 440.00 | +0.80% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 373.10 | +0.69% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | +0.55% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 755.10 | +0.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 038.00 | -1.34% | 147 751 172 | 12 327 | 12 212.30 | +0.14% | 426 125 | 35 | ||||||
| OSTROJ | 710.10 | +0.01% | 9 941 | 14 | ||||||||||
| ||||||||||||||
