The Prague Stock Exchange and RM-System - daily results dne 10.8.2006

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2006  15.8.2006  14.8.2006  11.8.2006 10.8.2006

The Prague Sotck Exchange and RM-System - daily results - 10.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					77.00	+10.00%	30 450	405
STČ PLYNÁRENSKÁ	6 110.00	0.00%	0	0	6 600.00	+9.98%	6 600	1
VOD.A KAN.TRUTNOV					386.00	+9.97%	3 860	10
VÍTKOVICE					304.00	+6.47%	1 103 010	3 630
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	42 300	10	4 500.00	+6.45%	9 000	2
VOD.A KAN.PARDUBIC					370.00	+5.68%	1 480	4
TŘINECKÉ ŽELEZÁRNY					1 435.00	+4.74%	0	0
LESOSTAVBY ŠUMPERK					46.80	+2.63%	0	0
ČESKÝ HOLDING					47.00	+2.17%	0	0
AKRO OPF GLOBAL.					407.50	+1.87%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	295.00	+1.68%	8 850	30
ČESKÉ VINAŘ.ZÁVODY					310.50	+1.30%	0	0
VET ASSETS	41.40	0.00%	0	0	40.50	+0.99%	0	0
RYBÁŘ. TŘEBOŇ HLD					850.60	+0.92%	0	0
VOD.A KAN.KROMĚŘÍŽ					440.00	+0.80%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 373.10	+0.69%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 525.00	+0.55%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	755.10	+0.22%	0	0
PHILIP MORRIS ČR A	12 038.00	-1.34%	147 751 172	12 327	12 212.30	+0.14%	426 125	35
OSTROJ					710.10	+0.01%	9 941	14
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	873.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 288.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					104.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					502.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JÄKL KARVINÁ					2 127.60	0.00%	2 128	1
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›