Hi price, The Prague Stock Exchange dne 10.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 249.00 | +4.05% | 44 272 651 | 4 369 | 10 120.00 | +3.95% | 1 180 666 | 117 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 022.00 | +2.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 900.00 | -10.22% | 1 157 616 007 | 357 040 | 3 021.50 | -7.51% | 25 916 965 | 8 008 | ||||||
| GOLD TURBO LONG | 1 982.00 | +3.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 651.00 | +3.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 647.00 | -5.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +3.92% | 23 850 | 15 | ||||||
| ROTX INDEX LONG | 1 461.00 | +2.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 365.00 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 362.00 | -3.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | -2.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 126.00 | +1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 043.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 019.00 | -0.29% | 3 744 200 | 36 | ||||||||||
| PX FUT SEP11 | 1 013.00 | -1.07% | 2 164 500 | 21 | ||||||||||
| ||||||||||||||
