Hi price, The Prague Stock Exchange dne 10.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 805.10 | +0.62% | 82 000 | 1 | ||||||||||
| CEZ FUT SEP11 | 800.10 | 0.00% | 410 500 | 5 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 759.00 | -1.04% | 1 244 898 527 | 1 592 638 | 775.00 | +0.91% | 36 717 360 | 46 581 | ||||||
| VIG | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 615.60 | -2.30% | 777 000 | 12 | ||||||||||
| ERBA FUT SEP11 | 615.60 | -2.30% | 322 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 600.80 | -2.15% | 400 051 076 | 624 723 | 609.70 | -2.23% | 19 228 451 | 29 872 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 527.20 | -4.18% | 56 480 | 100 | ||||||||||
| GOLD INDEX SHORT | 497.50 | -1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 487.40 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||||
| CECE VB-AFT | 411.40 | -4.99% | 0 | 0 | ||||||||||
| O2 C.R. | 410.00 | +1.49% | 294 144 291 | 715 514 | 410.00 | -0.24% | 9 588 849 | 23 133 | ||||||
| CTX | 390.60 | -1.86% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 319.70 | -4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
