Lo price, RM System dne 10.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.80 | -1.45% | 14 515 | 2 150 | ||||||
| AAA AUTO | 18.74 | +8.39% | 5 379 962 | 275 120 | 18.20 | +3.40% | 5 863 395 | 297 085 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | +0.11% | 672 989 | 7 460 | ||||||||||
| FORTUNA | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||||
| PX INDEX CERT. | 99.67 | -1.46% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 132.00 | -5.37% | 1 360 310 | 10 301 | ||||||||||
| CPI FIM | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
| NWR | 162.00 | 0.00% | 453 356 791 | 2 619 903 | 162.00 | -4.64% | 36 633 441 | 208 799 | ||||||
| UNIPETROL | 168.00 | -0.30% | 36 404 495 | 217 413 | 162.80 | -1.93% | 1 218 308 | 7 386 | ||||||
| AKRO OPF PROG.SPOL | 170.00 | -15.42% | 5 100 | 30 | ||||||||||
| KITD, v likvidaci | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
| NWN | 188.50 | 0.00% | 9 802 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||||
| DEUTSCHE TELEKOM | 229.50 | +0.97% | 260 766 | 1 122 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | +11.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
