The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
ERSTE TL 20,2 | 14.50 | +13.37% | 34 400 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 527.20 | -4.18% | 56 480 | 100 | ||||||||||
CEZ FUT DEC11 | 805.10 | +0.62% | 82 000 | 1 | ||||||||||
BRENT CRUDE OIL | 85.25 | -0.47% | 86 200 | 1 000 | ||||||||||
ERBA FUT SEP11 | 615.60 | -2.30% | 322 000 | 5 | ||||||||||
CEZ FUT SEP11 | 800.10 | 0.00% | 410 500 | 5 | ||||||||||
ERBA FUT DEC11 | 615.60 | -2.30% | 777 000 | 12 | ||||||||||
PX FUT SEP11 | 1 013.00 | -1.07% | 2 164 500 | 21 | ||||||||||
PX FUT DEC11 | 1 019.00 | -0.29% | 3 744 200 | 36 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 203 387 | 453 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 087 300 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 187 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.74 | +8.39% | 5 379 962 | 275 120 | 18.20 | +3.40% | 5 863 395 | 297 085 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 230 015 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
KITD, v likvidaci | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
VIG | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
PFNONWOVENS | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||||
UNIPETROL | 168.00 | -0.30% | 36 404 495 | 217 413 | 162.80 | -1.93% | 1 218 308 | 7 386 | ||||||
|