The Prague Stock Exchange and RM-System - daily results dne 10.8.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2011  15.8.2011  12.8.2011  11.8.2011 10.8.2011

The Prague Sotck Exchange and RM-System - daily results - 10.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC11	805.10	+0.62%	82 000	1
PRAŽSKÁ ENERGETIKA	8 000.00	+1.27%	32 000	4	7 770.00	-2.88%	133 693	17
CEZ FUT SEP11	800.10	0.00%	410 500	5
ERBA FUT SEP11	615.60	-2.30%	322 000	5
ERBA FUT DEC11	615.60	-2.30%	777 000	12
PX FUT SEP11	1 013.00	-1.07%	2 164 500	21
PX FUT DEC11	1 019.00	-0.29%	3 744 200	36
DJ EURO STOXX 50	527.20	-4.18%	56 480	100
HZL WHB 0,00/14	91.41	0.00%	4 203 387	453
ST.DLUHOP. VAR/12	100.24	0.00%	5 087 300	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 187 444	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 230 015	630	10 000.00	0.00%	0	0
BRENT CRUDE OIL	85.25	-0.47%	86 200	1 000
ERSTE TL 20,2	14.50	+13.37%	34 400	2 000
ST.DLUHOP. 2,80/13	99.59	0.00%	42 446 222	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 249.00	+4.05%	44 272 651	4 369	10 120.00	+3.95%	1 180 666	117
ST.DLUHOP. 4,60/18	99.60	0.00%	109 061 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	172 662 500	15 000	10 000.00	0.00%	0	0
VIG	745.90	-1.22%	19 234 804	24 763	760.00	-3.55%	565 080	703
ST.DLUHOP. 2,75/14	100.16	0.00%	417 099 896	40 500	10 000.00		0	0
‹‹ First 60     Next 20 ›