The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 14.50 | +13.37% | 34 400 | 2 000 | ||||||||||
| SRX INDEX CERT | 52.34 | +9.18% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | +8.39% | 5 379 962 | 275 120 | 18.20 | +3.40% | 5 863 395 | 297 085 | ||||||
| KITD, v likvidaci | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
| EUR/CZK TS 25,300 | 97.71 | +5.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 249.00 | +4.05% | 44 272 651 | 4 369 | 10 120.00 | +3.95% | 1 180 666 | 117 | ||||||
| GOLD TURBO LONG | 1 982.00 | +3.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 651.00 | +3.51% | 0 | 0 | ||||||||||
| GOLD | 3 022.00 | +2.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 461.00 | +2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||||
| SETX INDEX LONG | 216.00 | +1.79% | 0 | 0 | ||||||||||
| O2 C.R. | 410.00 | +1.49% | 294 144 291 | 715 514 | 410.00 | -0.24% | 9 588 849 | 23 133 | ||||||
| CETV | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||||
| BRENT TS 151,07 | 111.10 | +1.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 043.00 | +1.36% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
| CHINA BONUS III | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 126.00 | +1.08% | 0 | 0 | ||||||||||
| FORTUNA | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||||
| ||||||||||||||
