Top volume, The Prague Stock Exchange dne 10.8.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 58.85 | -1.92% | 325 682 | 5 542 | 58.70 | -2.81% | 159 067 | 2 695 | ||||||
STOCK | 74.35 | +0.47% | 234 327 | 3 170 | 74.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 63.55 | +0.47% | 156 875 | 2 500 | ||||||||||
GOLD TURBO LONG | 1 103.00 | -0.27% | 16 575 | 15 | ||||||||||
PLG LOBKOWICZ | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
EB EGB TS4 | 2.85 | -32.94% | 9 450 | 3 000 | ||||||||||
TOMA | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 3 130.00 | +0.45% | 3 113 | 1 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|