The Prague Stock Exchange and RM-System - daily results dne 10.8.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 578.50 | -0.43% | 129 755 853 | 223 585 | 580.00 | -1.02% | 4 020 819 | 6 914 | ||||||
EB EURCZK TS5 | 30.60 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 709.00 | -0.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.80 | -0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 103.00 | -0.27% | 16 575 | 15 | ||||||||||
PHILIP MORRIS ČR A | 10 749.00 | -0.14% | 4 205 705 | 391 | 10 810.00 | +0.84% | 528 437 | 49 | ||||||
CEETX INDEX LONG | 334.90 | -0.12% | 0 | 0 | ||||||||||
CETIN | 173.70 | -0.12% | 1 345 366 | 7 802 | 172.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 189.00 | -0.03% | 2 144 745 | 11 336 | 189.50 | 0.00% | 14 213 | 75 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|