The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	203.40	+0.54%	0	0
DJ EURO STOXX 50	991.20	+0.51%	0	0
BRENT CRUDE OIL	63.55	+0.47%	156 875	2 500
STOCK	74.35	+0.47%	234 327	3 170	74.50	0.00%	0	0
DAX INDEX LONG	3 130.00	+0.45%	3 113	1
O2 C.R.	144.10	+0.42%	16 732 212	115 934	145.00	+1.12%	518 840	3 610
KOMB TL 2300	365.40	+0.41%	0	0
KOMB TL 2000	399.20	+0.38%	0	0
KOMERČNÍ BANKA	5 420.00	+0.37%	78 749 893	14 540	5 444.50	+0.41%	321 002	59
RDX	276.50	+0.22%	0	0
SETX INDEX LONG	281.80	+0.18%	0	0
CECEXT	278.50	+0.14%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›