The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	4 099 418	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 202 709	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.35	+0.47%	234 327	3 170	74.50	0.00%	0	0
TOMA	810.00	0.00%	5 670	7	898.90	0.00%	0	0
UNIPETROL	189.00	-0.03%	2 144 745	11 336	189.50	0.00%	14 213	75
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	867.00	+0.58%	4 951 101	5 729	866.00	+0.11%	143 490	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20