The Prague Stock Exchange and RM-System - daily results dne 10.8.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 407 661 | 383 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.55 | +0.47% | 156 875 | 2 500 | ||||||||||
| BRENT INDEX SHORT | 2 253.00 | -2.13% | 0 | 0 | ||||||||||
| BRENT TL | 60.95 | +1.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 39.85 | +3.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.80 | -1.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 278.50 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.90 | -0.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.80 | -0.32% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
