The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 569.00	0.00%	7 707	3
VOLKSWAGEN AG					5 200.00	0.00%	31 200	6
LÁZNĚ PODĚBRADY					2 400.00	-20.00%	24 000	10
PFNONWOVENS	824.80	+0.94%	1 458 807	1 774	820.00	-1.19%	12 300	15
MICROSOFT CORP.					1 174.50	+0.83%	17 618	15
MCDONALDS CORP.					2 436.40	-0.70%	60 910	25
PHILIP MORRIS ČR A	10 749.00	-0.14%	4 205 705	391	10 810.00	+0.84%	528 437	49
PLG LOBKOWICZ	193.00	-0.92%	10 807	56	195.00	+1.56%	9 750	50
KOMERČNÍ BANKA	5 420.00	+0.37%	78 749 893	14 540	5 444.50	+0.41%	321 002	59
UNIPETROL	189.00	-0.03%	2 144 745	11 336	189.50	0.00%	14 213	75
INTEL CORP.					716.40	-0.25%	71 640	100
VÍTKOVICE					388.10	-5.08%	44 243	114
VIG	867.00	+0.58%	4 951 101	5 729	866.00	+0.11%	143 490	165
E4U	88.95	0.00%	0	0	90.00	0.00%	19 350	215
NOKIA CORP.					170.00	+1.13%	44 370	261
FORTUNA	78.45	-0.44%	877 734	11 106	79.00	-0.25%	20 937	265
CETV	58.85	-1.92%	325 682	5 542	58.70	-2.81%	159 067	2 695
ERSTE GROUP BANK A	773.30	+1.62%	96 700 888	125 956	776.30	+2.13%	2 479 850	3 222
O2 C.R.	144.10	+0.42%	16 732 212	115 934	145.00	+1.12%	518 840	3 610
ČEZ	578.50	-0.43%	129 755 853	223 585	580.00	-1.02%	4 020 819	6 914
‹‹ First 60     Next 20 ›