The Prague Stock Exchange and RM-System - daily results dne 10.8.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2015 13.8.2015 12.8.2015 11.8.2015 10.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 2.85 | -32.94% | 9 450 | 3 000 | ||||||||||
| EB USDCZK TL4 | 22.65 | -7.93% | 0 | 0 | ||||||||||
| NWR | 0.22 | -4.35% | 841 279 | 3 828 590 | 0.30 | 0.00% | 4 290 | 14 300 | ||||||
| EB USDCZK TL3 | 47.40 | -3.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 183.85 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS6 | 839.80 | -2.48% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.50 | -2.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 253.00 | -2.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.90 | -2.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 077.00 | -2.09% | 0 | 0 | ||||||||||
| CETV | 58.85 | -1.92% | 325 682 | 5 542 | 58.70 | -2.81% | 159 067 | 2 695 | ||||||
| EB WTI TS8 | 1 523.00 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 761.00 | -1.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.80 | -1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 947.20 | -1.07% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 193.00 | -0.92% | 10 807 | 56 | 195.00 | +1.56% | 9 750 | 50 | ||||||
| EB DAX TS7 | 1 863.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 2 707.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | -0.48% | 0 | 0 | ||||||||||
| FORTUNA | 78.45 | -0.44% | 877 734 | 11 106 | 79.00 | -0.25% | 20 937 | 265 | ||||||
| ||||||||||||||
