The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	29.75	+7.99%	0	0
EB SIL TL6	42.25	+6.69%	0	0
EB WTI TL9	225.50	+4.40%	0	0
BRENT TL+	39.85	+3.24%	0	0
EB EURCZK TL3	2.95	+3.15%	0	0
ERSTE TL 220	550.20	+2.48%	0	0
EB GLD TL9	344.20	+2.29%	0	0
BRENT TL	60.95	+1.84%	0	0
EB DAX TL9	854.40	+1.82%	0	0
ERSTE GROUP BANK A	773.30	+1.62%	96 700 888	125 956	776.30	+2.13%	2 479 850	3 222
EB DAX TL8	1 062.00	+1.53%	0	0
EB WTI BC7	793.80	+0.94%	0	0
PFNONWOVENS	824.80	+0.94%	1 458 807	1 774	820.00	-1.19%	12 300	15
EB WTI BC3	644.60	+0.92%	0	0
INDUSTRY BASKET	303.60	+0.83%	0	0
CEZ TS 980	140.85	+0.82%	0	0
S-BOX DIMAX	633.20	+0.67%	0	0
CTX	370.20	+0.63%	0	0
VIG	867.00	+0.58%	4 951 101	5 729	866.00	+0.11%	143 490	165
ROTX INDEX LONG	2 550.00	+0.55%	0	0
‹‹ First 60     Next 20 ›