Lo price, RM System dne 10.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | -10.00% | 7 432 | 812 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.50 | +0.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +9.94% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.20 | 0.00% | 832 | 33 | ||||||||||
| CIMEX KONCERN | 31.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 810 | 130 | ||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 52.31 | -4.99% | 0 | 0 | 43.40 | -1.80% | 21 208 | 482 | ||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.20 | -0.18% | 2 060 | 38 | ||||||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 440 | 8 | ||||||||||
| ŽOS NYMBURK | 62.20 | 0.00% | 622 | 10 | ||||||||||
| FOSFA | 65.00 | +9.42% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | +0.59% | 2 040 | 30 | ||||||||||
| VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.28% | 2 136 | 30 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| MORAVSKÝ ZEM.HOLD. | 81.00 | -0.49% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 88.20 | 0.00% | 2 646 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +0.22% | 8 055 | 90 | ||||||||||
| RAAB KARCH.STAVIVA | 92.20 | -0.10% | 369 | 4 | ||||||||||
| ŠMERAL BRNO | 93.00 | +4.49% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 4 832 | 52 | ||||||
| ČEZ | 95.33 | +2.08% | 120 655 962 | 1 266 276 | 93.40 | +1.08% | 419 617 | 4 450 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
| ČESKOMORAVSKÁ INV. | 108.00 | +1.31% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 112.30 | +7.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | +0.89% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.10 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
