The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||
METROSTAV | 160.00 | -3.21% | 8 000 | 50 | 172.10 | +1.83% | 0 | 0 | ||||
TŘINECKÉ ŽELEZÁRNY | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 616 000 | 150 | 4 410.00 | 0.00% | 0 | 0 | ||||
ING BANK VAR/04 | 100.00 | 0.00% | 10 063 711 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||
UNIPETROL | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||
ZLATÝ IF KVANTO | 441.00 | -0.45% | 14 693 968 | 32 746 | 441.00 | 0.00% | 26 450 | 60 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 23 590 000 | 2 000 | ||||||||
O2 C.R. | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 241 392 | 40 | ||||||||
KB 8,00/04 | 95.00 | 0.00% | 43 604 444 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 82 171 323 | 8 000 | ||||||||
PHILIP MORRIS ČR A | 11 945.00 | +2.09% | 85 337 052 | 7 135 | 11 913.10 | +2.33% | 511 012 | 43 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 92 523 168 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
ČEZ | 95.33 | +2.08% | 120 655 962 | 1 266 276 | 93.40 | +1.08% | 419 617 | 4 450 | ||||
KOMERČNÍ BANKA | 1 699.00 | +0.89% | 131 818 168 | 77 368 | 1 694.80 | +1.56% | 460 130 | 271 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 141 780 691 | 1 000 | ||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 170 370 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 194 610 976 | 170 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 349 542 789 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 703 068 725 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 580 788 144 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 843 369 753 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 185 680 424 | 175 000 | 10 000.00 | 0.00% | 0 | 0 |