The Prague Stock Exchange and RM-System - daily results dne 10.9.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2002  13.9.2002  12.9.2002  11.9.2002 10.9.2002

The Prague Sotck Exchange and RM-System - daily results - 10.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	68.21	0.00%	0	0	66.90	-1.61%	11 613	173
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	8.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	75.30	+0.26%	226	3
Holcim (Česko)	2 083.00	0.00%	0	0	2 235.10	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	40 241 392	40
HL.M.PRAHA 6,85/11	99.60	0.00%	194 610 976	170
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	603.00	-0.49%	23 607	39
EUROVIA CS	780.00	0.00%	0	0	890.00	+4.69%	0	0
ETA	106.05	0.00%	0	0	113.00	+0.89%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	+0.17%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	65.10	0.00%	1 758	27
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›