The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.20 | +3.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +0.22% | 8 055 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | +0.59% | 2 040 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
| B.G.M. CAPITAL | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| B.G.M. HOLDING | 130.70 | +0.23% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | -9.73% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 27 600 | 48 | ||||||||||
| BIOPHARM VÚBVL | 869.00 | +9.98% | 0 | 0 | ||||||||||
| BMT | 335.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.10 | +1.35% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
