Top volume, RM System dne 10.9.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
PHILIP MORRIS ČR A | 11 945.00 | +2.09% | 85 337 052 | 7 135 | 11 913.10 | +2.33% | 511 012 | 43 | ||||||
KOMERČNÍ BANKA | 1 699.00 | +0.89% | 131 818 168 | 77 368 | 1 694.80 | +1.56% | 460 130 | 271 | ||||||
ČEZ | 95.33 | +2.08% | 120 655 962 | 1 266 276 | 93.40 | +1.08% | 419 617 | 4 450 | ||||||
ČESKÉ RADIOKOMUN. | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
SEMPERFLEX OPTIMIT | 560.20 | -6.66% | 281 202 | 434 | ||||||||||
UNIPETROL | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||||
O2 C.R. | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||||
BRNĚN.VODÁR.A KAN. | 642.60 | -1.13% | 128 576 | 196 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
NOWACO MRAZÍRNY | 800.00 | +6.65% | 79 200 | 99 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 77 100 | 37 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.20% | 57 921 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 021.10 | -1.10% | 42 916 | 42 | ||||||||||
ŽĎAS | 245.00 | 0.00% | 0 | 0 | 243.70 | +1.12% | 41 961 | 172 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | +5.19% | 40 847 | 43 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | +0.40% | 37 581 | 25 | ||||||
|