Top volume, RM System dne 10.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
| PHILIP MORRIS ČR A | 11 945.00 | +2.09% | 85 337 052 | 7 135 | 11 913.10 | +2.33% | 511 012 | 43 | ||||||
| KOMERČNÍ BANKA | 1 699.00 | +0.89% | 131 818 168 | 77 368 | 1 694.80 | +1.56% | 460 130 | 271 | ||||||
| ČEZ | 95.33 | +2.08% | 120 655 962 | 1 266 276 | 93.40 | +1.08% | 419 617 | 4 450 | ||||||
| ČESKÉ RADIOKOMUN. | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
| SEMPERFLEX OPTIMIT | 560.20 | -6.66% | 281 202 | 434 | ||||||||||
| UNIPETROL | 32.71 | +0.31% | 12 978 750 | 398 518 | 33.00 | +2.48% | 233 727 | 7 118 | ||||||
| O2 C.R. | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 642.60 | -1.13% | 128 576 | 196 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.00% | 106 705 | 206 | ||||||
| NOWACO MRAZÍRNY | 800.00 | +6.65% | 79 200 | 99 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -3.49% | 77 100 | 37 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.20% | 57 921 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | -1.10% | 42 916 | 42 | ||||||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 243.70 | +1.12% | 41 961 | 172 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +5.19% | 40 847 | 43 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.76% | 31 200 | 8 | 3 900.10 | +2.57% | 38 806 | 10 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | +0.40% | 37 581 | 25 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
| BIOCEL | 575.00 | 0.00% | 27 600 | 48 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | -3.43% | 27 400 | 11 | ||||||
| ZLATÝ IF KVANTO | 441.00 | -0.45% | 14 693 968 | 32 746 | 441.00 | 0.00% | 26 450 | 60 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
| MANHATTAN IF | 1 100.00 | -5.98% | 22 700 | 20 | ||||||||||
| IF OBCHODU | 1 113.60 | -1.36% | 22 368 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +2.09% | 21 900 | 6 | ||||||
| TATRA | 52.31 | -4.99% | 0 | 0 | 43.40 | -1.80% | 21 208 | 482 | ||||||
| SMP CONSTRUCTION | 400.00 | 0.00% | 21 200 | 53 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 123.00 | 0.00% | 20 214 | 18 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 462.50 | +0.86% | 17 925 | 12 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.00 | +5.37% | 15 793 | 46 | ||||||
| YTONG | 3 100.00 | -0.03% | 15 500 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 338.00 | -0.58% | 15 401 | 46 | ||||||
| GEODEZIE BRNO | 583.00 | +9.66% | 14 575 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 12 990 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | -5.28% | 10 640 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | +0.62% | 10 530 | 13 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
| OBCHODNÍ TISKÁRNY | 540.10 | 0.00% | 9 722 | 18 | ||||||||||
| SUBTERRA | 905.10 | -0.09% | 9 051 | 10 | ||||||||||
| PANKRÁC | 900.00 | -0.11% | 9 000 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
| ČECHOFRACHT | 2 800.00 | +1.81% | 8 400 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
| AKRO OPF GLOBAL. | 89.50 | +0.22% | 8 055 | 90 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 255.00 | +0.55% | 7 650 | 30 | ||||||||||
| VÍTKOVICE | 8.10 | -10.00% | 7 432 | 812 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 7 320 | 13 | ||||||||||
| B.G.M. CAPITAL | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 699.70 | -6.90% | 6 997 | 10 | ||||||||||
| CONCORDIA INV.IF | 218.10 | +0.92% | 6 543 | 30 | ||||||||||
| SILON | 307.00 | +5.67% | 6 140 | 20 | ||||||||||
| ||||||||||||||
