The Prague Stock Exchange and RM-System - daily results dne 10.9.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2002  13.9.2002  12.9.2002  11.9.2002 10.9.2002

The Prague Sotck Exchange and RM-System - daily results - 10.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 945.00	+2.09%	85 337 052	7 135	11 913.10	+2.33%	511 012	43
ČEZ	95.33	+2.08%	120 655 962	1 266 276	93.40	+1.08%	419 617	4 450
KOMERČNÍ BANKA	1 699.00	+0.89%	131 818 168	77 368	1 694.80	+1.56%	460 130	271
UNIPETROL	32.71	+0.31%	12 978 750	398 518	33.00	+2.48%	233 727	7 118
O2 C.R.	260.50	+0.19%	29 980 934	114 520	260.20	+0.77%	166 845	642
EUROVIA CS	780.00	0.00%	0	0	890.00	+4.69%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 462.50	+0.86%	17 925	12
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 600.00	0.00%	8 161	3
ALIACHEM	71.76	0.00%	0	0	75.30	+0.26%	226	3
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	737.30	-6.07%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	66.90	-1.61%	11 613	173
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	420.50	0.00%	841	2
ČMD	42.00	0.00%	0	0	65.10	0.00%	1 758	27
K-T-V INVEST	320.00	0.00%	0	0	350.30	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	636.40	-3.72%	1 910	3
JÁCHYMOV PM	617.20	0.00%	0	0	696.10	+0.86%	0	0
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	520.00	+4.00%	106 705	206
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	130.40	+4.99%	0	0
‹‹ First 60     Next 20 ›