The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
| VÍTKOVICE | 8.10 | -10.00% | 7 432 | 812 | ||||||||||
| VODÁRENSKÁ | 378.20 | -9.99% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.60 | -9.99% | 0 | 0 | ||||||
| JLV | 370.00 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 192.50 | -9.96% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 293.00 | -9.95% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | -9.73% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 206.00 | -9.64% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 545.00 | -9.40% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 367.30 | -9.30% | 8 686 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 120.00 | -9.02% | 0 | 0 | ||||||
| AVIA | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
| PRIOR ČR | 130.10 | -7.27% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 699.70 | -6.90% | 6 997 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.00 | -6.83% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.20 | -6.66% | 281 202 | 434 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 737.30 | -6.07% | 0 | 0 | ||||||
| ||||||||||||||
