The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 617.60 | +28.30% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| SLADOVNA HODONICE | 833.10 | +9.99% | 4 166 | 5 | ||||||||||
| BIOPHARM VÚBVL | 869.00 | +9.98% | 0 | 0 | ||||||||||
| BMT | 335.90 | +9.98% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +9.94% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 583.00 | +9.66% | 14 575 | 25 | ||||||||||
| FOSFA | 65.00 | +9.42% | 0 | 0 | ||||||||||
| GUMOTEX | 390.10 | +8.33% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 112.30 | +7.46% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 800.00 | +6.65% | 79 200 | 99 | ||||||||||
| PANKRÁC | 594.00 | +6.05% | 0 | 0 | ||||||||||
| SILON | 307.00 | +5.67% | 6 140 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.00 | +5.37% | 15 793 | 46 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | +5.23% | 523 | 2 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +5.19% | 40 847 | 43 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.40 | +4.99% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | +4.64% | 0 | 0 | ||||||
| ||||||||||||||
