The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 1 115.00 | -0.71% | 84 892 | 76 | ||||||||||
| GOLD | 2 677.00 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 677.00 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.50 | -0.60% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||||
| PHILIP MORRIS ČR A | 10 519.00 | -0.48% | 10 151 234 | 964 | 10 571.00 | -0.26% | 434 075 | 41 | ||||||
| DJ EURO STOXX 50 | 894.90 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 678.00 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 638.00 | -0.31% | 680 647 | 1 064 | 640.20 | +0.18% | 128 040 | 200 | ||||||
| ROTX INDEX LONG | 2 328.00 | -0.30% | 0 | 0 | ||||||||||
| CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
| EB SIL BC1 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.80 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.10 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 307.20 | -0.13% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
