The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.40 | 0.00% | 482 400 | 6 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.75 | -1.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT TL | 174.55 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.50 | -1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.70 | +2.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 307.20 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | +0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.05 | +0.33% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
| ||||||||||||||
