The Prague Stock Exchange and RM-System - daily results dne 10.9.2014
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
16.9.2014 15.9.2014 12.9.2014 11.9.2014 10.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.40 | 0.00% | 482 400 | 6 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.00 | +0.92% | 4 770 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 329.00 | +4.11% | 4 606 | 14 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.75 | -1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
BRENT TL | 174.55 | -1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 156.50 | -1.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.70 | +2.57% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 307.20 | -0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.20 | +0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.05 | +0.33% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.65 | -0.29% | 6 998 501 | 137 858 | 51.20 | -0.97% | 630 126 | 12 362 | ||||||
CEZ TS 1050 | 222.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.10 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 233 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.00 | -3.23% | 1 175 492 | 95 685 | 12.20 | -0.81% | 59 516 | 4 819 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.80 | +0.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 570.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 180.70 | -0.25% | 23 614 | 20 | ||||||||||
ČEZ | 636.50 | +1.92% | 225 963 812 | 358 425 | 635.00 | +1.89% | 5 985 738 | 9 501 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 678.00 | -0.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 325.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 894.90 | -0.35% | 0 | 0 | ||||||||||
E4U | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 243.80 | +1.67% | 11 004 | 44 | ||||||||||
EB DAX TL5 | 372.90 | -1.11% | 7 196 | 20 | ||||||||||
EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.00 | +1.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 677.00 | -0.67% | 0 | 0 | ||||||||||
EB GLD TS6 | 493.30 | +2.09% | 0 | 0 | ||||||||||
|